KKR - Aktienkurs


Preis Chg Tag Jahr Datum
China Construction Bank 9.71 0.27 2.86% 26.10% 2025-07-01
Bank Of China 5.67 0.02 0.35% 19.12% 2025-07-02
Mitsubishi UFJ Financial 1,979.00 10.00 0.51% 9.28% 2025-07-02
Sumitomo Mitsui Financial 3,623.00 -8.00 -0.22% -1.28% 2025-07-02
Mizuho Financial 3,999.00 -20.00 -0.50% 15.41% 2025-07-02
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
Artisan Partners Asset Management 45.49 1.16 2.62% 13.16% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
Axis Bank 1,173.30 -25.90 -2.16% -6.39% 2025-07-01
Bank Of America 48.16 0.84 1.78% 17.66% 2025-07-01
Franklin Resources 24.34 0.49 2.05% 9.59% 2025-07-01
Bank Of New York Mellon 90.65 -0.46 -0.50% 49.98% 2025-07-01
BlackRock 1,054.27 5.02 0.48% 33.59% 2025-07-01
Bank Mandiri 4,750.00 -130.00 -2.66% -23.39% 2025-07-01
Blackstone 152.77 3.19 2.13% 23.92% 2025-07-01
Citigroup 86.27 1.15 1.35% 33.38% 2025-07-01
Carlyle 52.82 1.42 2.76% 32.02% 2025-07-01
CME 275.42 -0.20 -0.07% 39.86% 2025-07-01
Goldman Sachs 706.46 -1.29 -0.18% 51.73% 2025-07-01
HDFC Bank 2,012.10 10.60 0.53% 16.27% 2025-07-01
Intercontinental Exchange 181.86 -1.61 -0.88% 29.04% 2025-07-01
Invesco 16.17 0.40 2.54% 7.51% 2025-07-01
JPMorgan 290.41 0.50 0.17% 39.10% 2025-07-01
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
LPL Financial 373.05 -1.92 -0.51% 32.29% 2025-07-01
MarketAxess 223.11 -0.23 -0.10% 15.25% 2025-07-01
Morgan Stanley 141.09 0.23 0.16% 41.51% 2025-07-01
NASDAQ 88.96 -0.46 -0.51% 48.33% 2025-07-01
Northern 127.99 1.20 0.95% 51.95% 2025-07-01
Raymond James Financial 154.64 1.27 0.83% 26.44% 2025-07-01
Sberbank 318.44 2.29 0.72% -3.02% 2025-07-01
Charles Schwab 91.20 -0.04 -0.04% 22.99% 2025-07-01
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
State Street 106.96 0.62 0.58% 44.89% 2025-07-01
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01
Virtus Investment Partners 188.73 7.33 4.04% -16.28% 2025-07-01

Preis Tag Jahr Datum
US500 6213 -6.95 -0.11% 12.21% 2025-07-02